Arcosa Inc (ACA)

USD 99.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 31.8 31.8 30.72 31.3 583.16 Thousand
15 Nov, 2018 30.31 31.74 30.31 31.33 529.06 Thousand
14 Nov, 2018 30.53 31.84 30.31 30.85 766.6 Thousand
13 Nov, 2018 31.18 31.6 30.5 30.88 854.79 Thousand
12 Nov, 2018 32.6 32.6 30.05 30.31 586.35 Thousand
09 Nov, 2018 32.89 33.51 31.55 32.58 1.39 Million
08 Nov, 2018 29.5 34.92 29.28 32.93 2.71 Million
07 Nov, 2018 28.45 30.36 27.57 29.49 1.64 Million
06 Nov, 2018 29.21 29.5 28.33 28.33 1.88 Million
05 Nov, 2018 28.39 30.07 28.07 29.13 1.96 Million