Arcosa Inc (ACA)

USD 100.23

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 23.24 24.15 22.99 23.12 651.34 Thousand
18 Dec, 2018 23.8 24.22 23.11 23.27 469.97 Thousand
17 Dec, 2018 24.3 24.31 23.65 23.75 541.52 Thousand
14 Dec, 2018 24.6 25.17 24.21 24.37 533.34 Thousand
13 Dec, 2018 24.94 25.15 24.49 24.77 546.46 Thousand
12 Dec, 2018 24.08 24.64 23.4 24.51 649.03 Thousand
11 Dec, 2018 25.52 25.65 23.97 23.97 417.93 Thousand
10 Dec, 2018 25.86 26.44 25.0 25.12 519.03 Thousand
07 Dec, 2018 28.02 28.81 26.3 26.33 396.16 Thousand
06 Dec, 2018 26.39 27.37 26.2 26.52 458.48 Thousand