Arcosa Inc (ACA)

USD 99.16

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 74.42 75.34 74.06 74.97 152.1 Thousand
13 Sep, 2023 75.97 75.97 73.49 73.99 188.64 Thousand
12 Sep, 2023 75.33 76.39 74.56 75.81 142.7 Thousand
11 Sep, 2023 75.15 75.68 74.33 75.23 158.93 Thousand
08 Sep, 2023 76.02 76.02 74.21 74.77 161.3 Thousand
07 Sep, 2023 75.33 76.39 74.6 75.67 190.35 Thousand
06 Sep, 2023 74.19 75.35 73.8 75.32 204.86 Thousand
05 Sep, 2023 78.03 78.03 73.33 73.91 291.9 Thousand
01 Sep, 2023 78.94 79.38 78.49 78.81 107.16 Thousand
31 Aug, 2023 78.59 79.36 77.62 78.22 194.37 Thousand