Arcosa Inc (ACA)

USD 99.16

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 77.74 78.63 76.35 76.77 228.27 Thousand
15 Aug, 2023 77.18 78.64 76.66 78.35 223.1 Thousand
14 Aug, 2023 78.31 78.62 76.99 77.24 181.98 Thousand
11 Aug, 2023 77.2 78.59 77.2 78.45 216.66 Thousand
10 Aug, 2023 76.89 77.71 76.46 77.4 196.24 Thousand
09 Aug, 2023 76.27 77.43 75.47 77.02 278.35 Thousand
08 Aug, 2023 77.87 77.87 76.1 76.27 256.49 Thousand
07 Aug, 2023 78.69 78.75 76.74 78.24 270.48 Thousand
04 Aug, 2023 76.8 78.0 76.54 77.99 451.08 Thousand
03 Aug, 2023 76.15 76.61 74.94 76.02 296.57 Thousand