Arcosa Inc (ACA)

USD 98.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 68.39 68.52 66.75 67.81 194.6 Thousand
05 May, 2023 67.78 68.78 67.14 67.2 213.8 Thousand
04 May, 2023 67.32 67.66 65.13 66.75 305.06 Thousand
03 May, 2023 69.59 70.08 67.33 67.59 256.17 Thousand
02 May, 2023 69.14 69.6 67.66 69.31 414.84 Thousand
01 May, 2023 67.79 71.0 67.65 69.45 331.12 Thousand
28 Apr, 2023 63.77 68.55 63.7 67.54 370.38 Thousand
27 Apr, 2023 58.97 60.39 58.56 59.95 170.22 Thousand
26 Apr, 2023 57.74 59.0 57.74 58.33 175.45 Thousand
25 Apr, 2023 58.82 59.72 58.63 58.67 173.61 Thousand