Arcosa Inc (ACA)

USD 98.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 67.87 71.12 67.87 70.27 356.73 Thousand
05 Jun, 2023 69.66 69.66 67.22 68.37 198.33 Thousand
02 Jun, 2023 67.43 70.22 66.63 70.11 178.98 Thousand
01 Jun, 2023 65.54 67.37 65.36 66.59 188.55 Thousand
31 May, 2023 66.18 66.51 65.53 65.66 195.22 Thousand
30 May, 2023 67.3 67.82 66.14 66.48 151.19 Thousand
26 May, 2023 66.59 67.9 66.11 67.25 213.63 Thousand
25 May, 2023 66.51 67.19 65.51 67.13 200.34 Thousand
24 May, 2023 68.22 68.38 66.41 66.78 188.6 Thousand
23 May, 2023 68.41 69.26 68.22 68.6 179.96 Thousand