Arcosa Inc (ACA)

USD 96.55

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 61.28 61.85 60.8 60.84 166.51 Thousand
24 Mar, 2023 60.48 61.02 58.74 60.64 454.42 Thousand
23 Mar, 2023 60.18 61.91 59.94 61.1 225.02 Thousand
22 Mar, 2023 62.53 62.57 60.08 60.22 211.72 Thousand
21 Mar, 2023 61.78 63.01 61.76 62.72 244.23 Thousand
20 Mar, 2023 61.65 63.01 61.03 61.27 300.14 Thousand
17 Mar, 2023 62.21 62.23 60.08 61.03 895.94 Thousand
16 Mar, 2023 58.43 62.78 58.25 62.53 508.94 Thousand
15 Mar, 2023 55.98 59.57 55.47 59.47 1.24 Million
14 Mar, 2023 58.39 58.39 56.63 56.98 1.32 Million