Arcosa Inc (ACA)

USD 96.55

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 56.8 58.36 56.57 57.03 371.59 Thousand
10 Mar, 2023 59.29 59.29 57.57 58.01 256.53 Thousand
09 Mar, 2023 60.93 61.15 59.57 59.68 120.87 Thousand
08 Mar, 2023 61.1 61.28 60.11 60.74 142.19 Thousand
07 Mar, 2023 61.05 61.95 60.64 61.03 239.93 Thousand
06 Mar, 2023 61.72 62.16 59.78 60.97 276.62 Thousand
03 Mar, 2023 61.99 62.69 61.4 61.54 373.75 Thousand
02 Mar, 2023 60.6 61.87 60.12 61.52 260 Thousand
01 Mar, 2023 60.91 61.91 60.37 61.01 303.01 Thousand
28 Feb, 2023 62.63 63.3 60.55 60.6 655.64 Thousand