USD 115.36
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 107.2 | 107.2 | 105.76 | 106.93 | 1 Million |
14 Nov, 2024 | 111.92 | 112.02 | 106.68 | 107.2 | 1.81 Million |
13 Nov, 2024 | 112.04 | 114.87 | 111.61 | 112.51 | 1.05 Million |
12 Nov, 2024 | 111.85 | 112.37 | 111.18 | 112.16 | 644.6 Thousand |
11 Nov, 2024 | 110.4 | 112.15 | 110.36 | 111.58 | 866.4 Thousand |
08 Nov, 2024 | 110.39 | 111.83 | 109.45 | 110.39 | 1.23 Million |
07 Nov, 2024 | 114.11 | 114.29 | 109.02 | 110.72 | 1.24 Million |
06 Nov, 2024 | 113.8 | 115.74 | 112.73 | 114.12 | 1.1 Million |
05 Nov, 2024 | 108.05 | 110.0 | 108.02 | 109.91 | 500.4 Thousand |
04 Nov, 2024 | 107.52 | 109.34 | 107.52 | 108.04 | 575.4 Thousand |
ACN
ACR
ACRE
ACEL
ACHR
ACI