Aecom Technology Corporation (ACM)

USD 115.36

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 111.14 112.26 110.39 110.69 963.6 Thousand
13 Dec, 2024 111.35 112.27 111.26 111.51 782.9 Thousand
12 Dec, 2024 112.73 112.86 111.42 112.03 630.6 Thousand
11 Dec, 2024 113.75 113.82 112.43 112.77 731.3 Thousand
10 Dec, 2024 112.52 113.3 110.87 112.47 664.6 Thousand
09 Dec, 2024 113.75 114.48 112.25 112.51 607.2 Thousand
06 Dec, 2024 114.73 114.73 113.39 113.75 397.6 Thousand
05 Dec, 2024 115.15 115.15 113.75 114.22 650.7 Thousand
04 Dec, 2024 114.51 114.99 113.97 114.93 659.9 Thousand
03 Dec, 2024 115.0 115.44 113.8 114.66 1.01 Million