Aecom Technology Corporation (ACM)

USD 115.36

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 116.83 116.83 115.21 115.94 884.2 Thousand
29 Nov, 2024 117.0 117.67 116.31 116.97 422.3 Thousand
27 Nov, 2024 117.46 118.56 115.47 116.74 1.26 Million
26 Nov, 2024 116.95 117.63 115.82 116.74 716.2 Thousand
25 Nov, 2024 117.47 118.12 116.25 116.89 1.39 Million
22 Nov, 2024 113.78 116.76 113.2 116.31 1.58 Million
21 Nov, 2024 109.78 113.16 109.71 112.56 1.15 Million
20 Nov, 2024 109.84 110.18 107.39 109.47 717.6 Thousand
19 Nov, 2024 106.77 109.56 106.77 108.83 1.23 Million
18 Nov, 2024 107.0 109.67 107.0 109.13 1.68 Million