AECOM (ACM)

USD 102.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 112.16 112.65 110.24 110.4 1.76 Million
17 Jun, 2025 112.13 113.29 111.5 112.19 1.24 Million
16 Jun, 2025 112.91 114.22 112.51 113.06 882.62 Thousand
13 Jun, 2025 111.2 112.92 111.08 111.99 575 Thousand
12 Jun, 2025 111.62 112.5 111.19 112.13 481 Thousand
11 Jun, 2025 111.48 112.41 110.6 112.2 636.91 Thousand
10 Jun, 2025 111.0 111.47 109.94 111.03 678.2 Thousand
09 Jun, 2025 111.77 111.91 110.73 110.93 565.3 Thousand
06 Jun, 2025 111.78 111.99 110.95 111.35 505.9 Thousand
05 Jun, 2025 111.29 111.29 110.12 110.64 578.9 Thousand