Aecom Technology Corporation (ACM)

USD 114.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 108.16 108.81 107.36 108.79 879.7 Thousand
28 May, 2025 109.67 109.95 107.8 108.15 742.8 Thousand
27 May, 2025 108.14 109.45 107.3 109.37 689.1 Thousand
23 May, 2025 106.47 107.96 106.21 107.6 537 Thousand
22 May, 2025 107.02 107.83 106.08 107.37 630.5 Thousand
21 May, 2025 108.18 108.78 107.01 107.44 648 Thousand
20 May, 2025 108.88 109.42 108.5 108.96 808 Thousand
19 May, 2025 108.97 109.42 108.46 108.93 661.8 Thousand
16 May, 2025 108.28 109.53 107.98 109.37 713.3 Thousand
15 May, 2025 107.0 108.6 106.96 108.28 911.4 Thousand