Aecom Technology Corporation (ACM)

USD 122.98

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 113.49 115.46 113.08 115.36 663.8 Thousand
24 Jul, 2025 113.34 113.89 112.69 113.08 547.1 Thousand
23 Jul, 2025 113.08 114.0 113.0 113.42 734.2 Thousand
22 Jul, 2025 112.05 112.89 111.55 112.44 816.38 Thousand
21 Jul, 2025 113.57 113.9 111.98 112.16 868.09 Thousand
18 Jul, 2025 114.35 114.42 112.41 113.31 3.14 Million
17 Jul, 2025 112.98 114.39 112.94 114.0 885.1 Thousand
16 Jul, 2025 113.49 114.26 111.53 113.18 886.9 Thousand
15 Jul, 2025 114.81 115.08 113.05 113.05 847.6 Thousand
14 Jul, 2025 114.45 115.85 114.13 114.55 864 Thousand