Aecom Technology Corporation (ACM)

USD 113.05

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 21.85 22.42 20.73 21.0 2 Million
14 May, 2007 22.0 22.65 21.85 22.3 1.65 Million
11 May, 2007 21.13 22.4 21.13 21.85 3.69 Million
10 May, 2007 21.1 21.99 20.6 21.1 20 Million