USD 113.31
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2007 | 23.25 | 23.45 | 22.35 | 22.99 | 1.39 Million |
17 May, 2007 | 23.34 | 24.05 | 22.94 | 23.01 | 2.5 Million |
16 May, 2007 | 22.49 | 23.4 | 22.4 | 22.94 | 5.22 Million |
15 May, 2007 | 21.85 | 22.42 | 20.73 | 21.0 | 2 Million |
14 May, 2007 | 22.0 | 22.65 | 21.85 | 22.3 | 1.65 Million |
11 May, 2007 | 21.13 | 22.4 | 21.13 | 21.85 | 3.69 Million |
10 May, 2007 | 21.1 | 21.99 | 20.6 | 21.1 | 20 Million |
ACN
ACR
ACRE
ACEL
ACHR
ACI