Aecom Technology Corporation (ACM)

USD 113.31

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 23.25 23.45 22.35 22.99 1.39 Million
17 May, 2007 23.34 24.05 22.94 23.01 2.5 Million
16 May, 2007 22.49 23.4 22.4 22.94 5.22 Million
15 May, 2007 21.85 22.42 20.73 21.0 2 Million
14 May, 2007 22.0 22.65 21.85 22.3 1.65 Million
11 May, 2007 21.13 22.4 21.13 21.85 3.69 Million
10 May, 2007 21.1 21.99 20.6 21.1 20 Million