Aecom Technology Corporation (ACM)

USD 114.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 23.86 24.82 23.6 24.71 2.26 Million
14 Jun, 2007 23.74 24.25 23.42 23.73 1.29 Million
13 Jun, 2007 22.65 23.42 22.65 23.3 887.6 Thousand
12 Jun, 2007 22.2 22.8 22.2 22.63 337 Thousand
11 Jun, 2007 22.5 22.75 21.51 22.73 547.3 Thousand
08 Jun, 2007 22.4 22.48 22.07 22.42 764.9 Thousand
07 Jun, 2007 23.04 23.32 22.53 22.77 427.2 Thousand
06 Jun, 2007 23.1 23.39 22.8 23.11 545.3 Thousand
05 Jun, 2007 22.85 23.58 22.8 23.41 591.5 Thousand
04 Jun, 2007 22.79 23.75 22.72 23.3 835.2 Thousand