USD 113.08
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2007 | 22.4 | 22.48 | 22.07 | 22.42 | 764.9 Thousand |
07 Jun, 2007 | 23.04 | 23.32 | 22.53 | 22.77 | 427.2 Thousand |
06 Jun, 2007 | 23.1 | 23.39 | 22.8 | 23.11 | 545.3 Thousand |
05 Jun, 2007 | 22.85 | 23.58 | 22.8 | 23.41 | 591.5 Thousand |
04 Jun, 2007 | 22.79 | 23.75 | 22.72 | 23.3 | 835.2 Thousand |
01 Jun, 2007 | 22.6 | 23.25 | 22.5 | 23.04 | 585.1 Thousand |
31 May, 2007 | 23.0 | 23.05 | 22.04 | 22.9 | 950.8 Thousand |
30 May, 2007 | 22.76 | 23.1 | 22.71 | 22.89 | 373.4 Thousand |
29 May, 2007 | 24.04 | 24.09 | 23.08 | 23.24 | 881 Thousand |
25 May, 2007 | 22.95 | 23.99 | 22.95 | 23.51 | 400.1 Thousand |
ACN
ACR
ACRE
ACEL
ACHR
ACI