USD 113.31
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2007 | 22.79 | 23.75 | 22.72 | 23.3 | 835.2 Thousand |
01 Jun, 2007 | 22.6 | 23.25 | 22.5 | 23.04 | 585.1 Thousand |
31 May, 2007 | 23.0 | 23.05 | 22.04 | 22.9 | 950.8 Thousand |
30 May, 2007 | 22.76 | 23.1 | 22.71 | 22.89 | 373.4 Thousand |
29 May, 2007 | 24.04 | 24.09 | 23.08 | 23.24 | 881 Thousand |
25 May, 2007 | 22.95 | 23.99 | 22.95 | 23.51 | 400.1 Thousand |
24 May, 2007 | 23.97 | 24.0 | 22.5 | 23.05 | 1.1 Million |
23 May, 2007 | 24.26 | 24.6 | 23.8 | 23.9 | 888.4 Thousand |
22 May, 2007 | 23.65 | 24.4 | 23.26 | 23.95 | 1.47 Million |
21 May, 2007 | 23.0 | 23.84 | 22.7 | 23.65 | 1.06 Million |
ACN
ACR
ACRE
ACEL
ACHR
ACI