AECOM (ACM)

USD 102.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 93.15 94.64 92.49 94.0 911.4 Thousand
21 Apr, 2025 93.74 93.75 91.13 92.25 856.2 Thousand
17 Apr, 2025 93.28 94.82 92.76 94.36 3.24 Million
16 Apr, 2025 93.79 94.6 92.25 93.23 942.8 Thousand
15 Apr, 2025 94.06 94.5 93.19 93.96 615.7 Thousand
14 Apr, 2025 94.74 94.74 92.49 94.31 806.03 Thousand
11 Apr, 2025 93.17 93.91 90.46 93.71 1.16 Million
10 Apr, 2025 92.81 94.87 91.0 93.17 1.23 Million
09 Apr, 2025 86.05 95.33 85.58 94.99 2.04 Million
08 Apr, 2025 89.95 90.8 86.08 87.19 1.37 Million