Aecom Technology Corporation (ACM)

USD 114.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 92.59 94.26 91.65 94.12 858.7 Thousand
31 Mar, 2025 91.6 93.31 90.31 92.73 983.7 Thousand
28 Mar, 2025 94.3 94.56 92.07 92.54 705.3 Thousand
27 Mar, 2025 94.61 95.56 93.92 94.57 718 Thousand
26 Mar, 2025 95.01 95.67 94.2 94.6 613.6 Thousand
25 Mar, 2025 96.07 96.74 93.97 94.76 1.16 Million
24 Mar, 2025 94.11 95.99 94.11 95.82 1.26 Million
21 Mar, 2025 94.0 94.51 93.03 94.1 2.55 Million
20 Mar, 2025 95.58 95.89 94.79 94.99 678.2 Thousand
19 Mar, 2025 95.61 96.55 95.0 96.15 872.4 Thousand