Accenture plc (ACN)

USD 246.16

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 312.97 315.95 311.85 312.03 2.53 Million
16 Jun, 2025 314.33 317.05 312.82 314.33 2.93 Million
13 Jun, 2025 314.32 317.31 311.28 311.71 3.1 Million
12 Jun, 2025 317.5 318.62 316.11 318.13 2.19 Million
11 Jun, 2025 320.92 321.77 317.84 319.22 1.85 Million
10 Jun, 2025 317.57 321.69 317.0 320.92 2.35 Million
09 Jun, 2025 318.01 319.23 316.04 316.62 2.29 Million
06 Jun, 2025 318.42 320.15 316.38 317.65 2.3 Million
05 Jun, 2025 317.3 317.96 313.41 315.38 3.78 Million
04 Jun, 2025 315.11 316.79 314.39 316.4 2.33 Million