Accenture plc (ACN)

USD 255.88

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 20.0 21.69 19.6 21.46 20.89 Million
17 May, 2002 20.0 20.24 19.95 20.0 33.45 Million
16 May, 2002 20.5 20.65 19.9 20.0 8.26 Million
15 May, 2002 21.8 23.08 21.54 22.22 1.66 Million
14 May, 2002 21.5 21.85 21.15 21.85 1.76 Million
13 May, 2002 20.6 21.2 20.45 21.15 1.12 Million
10 May, 2002 21.25 21.39 19.5 20.46 2.03 Million
09 May, 2002 21.5 21.8 20.1 20.2 2.55 Million
08 May, 2002 22.2 22.65 21.74 22.22 2 Million
07 May, 2002 20.21 20.79 20.17 20.66 1.46 Million