Accenture plc (ACN)

USD 255.88

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 19.9 20.5 19.88 20.2 1.66 Million
03 May, 2002 21.05 21.05 19.75 19.87 3.31 Million
02 May, 2002 21.1 21.5 21.0 21.2 2.14 Million
01 May, 2002 21.38 21.39 20.25 21.08 1.88 Million
30 Apr, 2002 20.35 21.55 20.07 21.44 1.55 Million
29 Apr, 2002 21.89 21.9 20.09 20.26 2.03 Million
26 Apr, 2002 22.45 22.48 21.8 21.8 1.58 Million
25 Apr, 2002 22.4 23.15 22.0 22.48 1.78 Million
24 Apr, 2002 23.75 23.9 22.9 23.15 1.89 Million
23 Apr, 2002 24.28 24.45 23.65 23.94 1.45 Million