ADC Therapeutics SA (ADCT)
USD 3.03
(-3.81%)
USD 3.03
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.15 | 3.18 | 3.03 | 3.03 | 504.5 Thousand |
| 17 Jul, 2025 | 3.05 | 3.17 | 3.05 | 3.11 | 355.96 Thousand |
| 16 Jul, 2025 | 3.28 | 3.33 | 3.04 | 3.04 | 1.61 Million |
| 15 Jul, 2025 | 3.31 | 3.38 | 3.13 | 3.25 | 635.73 Thousand |
| 14 Jul, 2025 | 3.1 | 3.39 | 3.02 | 3.35 | 621.95 Thousand |
| 11 Jul, 2025 | 3.23 | 3.3 | 3.13 | 3.15 | 388.93 Thousand |
| 10 Jul, 2025 | 3.15 | 3.3 | 3.07 | 3.3 | 594.9 Thousand |
| 09 Jul, 2025 | 2.92 | 3.24 | 2.9 | 3.15 | 871.07 Thousand |
| 08 Jul, 2025 | 2.72 | 2.98 | 2.7 | 2.87 | 1.03 Million |
| 07 Jul, 2025 | 2.83 | 2.83 | 2.66 | 2.7 | 439.59 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC