ADC Therapeutics SA (ADCT)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.44 | 1.45 | 1.38 | 1.42 | 187.3 Thousand |
| 02 May, 2025 | 1.45 | 1.49 | 1.44 | 1.44 | 327 Thousand |
| 01 May, 2025 | 1.43 | 1.48 | 1.37 | 1.43 | 200.74 Thousand |
| 30 Apr, 2025 | 1.4 | 1.48 | 1.35 | 1.43 | 205.1 Thousand |
| 29 Apr, 2025 | 1.43 | 1.46 | 1.39 | 1.42 | 189.1 Thousand |
| 28 Apr, 2025 | 1.46 | 1.5 | 1.37 | 1.46 | 410.03 Thousand |
| 25 Apr, 2025 | 1.35 | 1.36 | 1.29 | 1.33 | 139.15 Thousand |
| 24 Apr, 2025 | 1.34 | 1.36 | 1.32 | 1.36 | 180.01 Thousand |
| 23 Apr, 2025 | 1.28 | 1.34 | 1.27 | 1.29 | 399.25 Thousand |
| 22 Apr, 2025 | 1.25 | 1.26 | 1.2 | 1.23 | 334.52 Thousand |
ACF
PTCIL
GUJALKALI
TITANSEC
PGXFF
600628