ADC Therapeutics SA (ADCT)
USD 2.69
(-1.1%)
USD 2.69
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2.72 | 2.74 | 2.59 | 2.69 | 669.03 Thousand |
| 31 Jul, 2025 | 2.91 | 2.94 | 2.74 | 2.77 | 693.22 Thousand |
| 30 Jul, 2025 | 2.96 | 3.07 | 2.89 | 2.94 | 1.16 Million |
| 29 Jul, 2025 | 3.14 | 3.14 | 2.84 | 2.89 | 1.06 Million |
| 28 Jul, 2025 | 3.28 | 3.3 | 3.09 | 3.12 | 367.56 Thousand |
| 25 Jul, 2025 | 3.23 | 3.3 | 3.12 | 3.28 | 343.66 Thousand |
| 24 Jul, 2025 | 3.21 | 3.24 | 3.11 | 3.23 | 429.35 Thousand |
| 23 Jul, 2025 | 3.1 | 3.22 | 3.03 | 3.2 | 463.63 Thousand |
| 22 Jul, 2025 | 3.13 | 3.17 | 2.98 | 3.05 | 584.27 Thousand |
| 21 Jul, 2025 | 3.07 | 3.19 | 3.04 | 3.14 | 397.92 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC