ADC Therapeutics SA (ADCT)

USD 3.11

(-4.01%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 27.34 27.98 26.26 27.18 658.43 Thousand
09 Aug, 2021 26.55 28.23 26.33 27.27 813.09 Thousand
06 Aug, 2021 24.07 25.84 24.07 25.78 259.87 Thousand
05 Aug, 2021 24.33 25.52 23.99 24.44 445.99 Thousand
04 Aug, 2021 22.1 24.23 22.1 23.81 462.17 Thousand
03 Aug, 2021 21.34 22.88 20.58 22.55 434.83 Thousand
02 Aug, 2021 21.0 21.29 20.49 20.71 413.5 Thousand
30 Jul, 2021 20.97 21.36 20.85 21.04 61.71 Thousand
29 Jul, 2021 21.41 21.97 20.86 21.19 128.86 Thousand
28 Jul, 2021 20.5 21.54 20.48 21.27 151.74 Thousand