USD 3.11
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2021 | 22.27 | 23.42 | 22.1 | 23.18 | 279.15 Thousand |
11 Jun, 2021 | 22.18 | 22.67 | 21.83 | 22.21 | 275.79 Thousand |
10 Jun, 2021 | 21.93 | 22.48 | 21.81 | 22.22 | 268.51 Thousand |
09 Jun, 2021 | 21.59 | 22.47 | 21.36 | 21.64 | 340.97 Thousand |
08 Jun, 2021 | 22.0 | 22.26 | 21.12 | 21.75 | 327.38 Thousand |
07 Jun, 2021 | 21.82 | 22.9 | 21.72 | 21.77 | 385.95 Thousand |
04 Jun, 2021 | 22.25 | 22.7 | 21.32 | 22.0 | 403.96 Thousand |
03 Jun, 2021 | 22.5 | 23.22 | 21.88 | 22.22 | 365.34 Thousand |
02 Jun, 2021 | 21.67 | 22.78 | 21.65 | 22.54 | 305.27 Thousand |
01 Jun, 2021 | 21.65 | 22.53 | 21.65 | 22.16 | 369.9 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC