USD 3.19
(3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2021 | 30.25 | 31.2 | 29.46 | 30.47 | 72.18 Thousand |
11 Feb, 2021 | 30.2 | 31.1 | 30.01 | 30.55 | 261.3 Thousand |
10 Feb, 2021 | 30.73 | 30.94 | 28.53 | 30.28 | 299.25 Thousand |
09 Feb, 2021 | 30.77 | 30.88 | 29.5 | 30.32 | 160.73 Thousand |
08 Feb, 2021 | 30.36 | 31.54 | 29.93 | 30.66 | 148 Thousand |
05 Feb, 2021 | 29.68 | 30.54 | 29.25 | 30.3 | 157.97 Thousand |
04 Feb, 2021 | 28.21 | 29.47 | 27.09 | 29.12 | 699.31 Thousand |
03 Feb, 2021 | 28.64 | 28.64 | 26.67 | 27.5 | 336.79 Thousand |
02 Feb, 2021 | 28.06 | 28.85 | 27.8 | 28.26 | 308.63 Thousand |
01 Feb, 2021 | 29.01 | 29.38 | 27.2 | 27.53 | 508.98 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC