ADC Therapeutics SA (ADCT)

USD 3.19

(3.91%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 34.32 34.98 31.33 32.08 320.21 Thousand
14 Dec, 2020 34.25 35.14 33.51 34.24 383.92 Thousand
11 Dec, 2020 33.99 34.96 33.07 34.4 187.98 Thousand
10 Dec, 2020 34.54 35.57 33.87 33.87 313.81 Thousand
09 Dec, 2020 35.28 36.2 33.74 34.34 528.48 Thousand
08 Dec, 2020 34.6 36.16 34.2 35.63 135.5 Thousand
07 Dec, 2020 33.33 35.21 32.85 34.67 351.99 Thousand
04 Dec, 2020 35.43 36.37 34.31 35.85 89.99 Thousand
03 Dec, 2020 37.97 37.97 35.18 35.61 228.19 Thousand
02 Dec, 2020 38.05 38.05 36.38 37.97 172.97 Thousand