ADC Therapeutics SA (ADCT)

USD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 33.0 33.52 32.28 32.87 217.54 Thousand
28 Sep, 2020 33.87 34.3 32.31 33.0 246.9 Thousand
25 Sep, 2020 34.0 34.57 33.16 33.58 225.55 Thousand
24 Sep, 2020 34.26 34.35 32.52 33.5 1.41 Million
23 Sep, 2020 36.93 36.93 31.7 34.16 685.46 Thousand
22 Sep, 2020 44.5 44.5 35.56 35.91 543.61 Thousand
21 Sep, 2020 44.27 46.2 41.94 45.25 87.22 Thousand
18 Sep, 2020 44.85 46.19 43.66 45.5 57.66 Thousand
17 Sep, 2020 42.7 45.05 40.62 45.04 101.58 Thousand
16 Sep, 2020 40.37 42.68 40.1 42.49 51.43 Thousand