ADC Therapeutics SA (ADCT)

USD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 39.87 41.05 38.07 38.62 160.63 Thousand
14 Aug, 2020 41.32 43.0 39.0 39.53 183.26 Thousand
13 Aug, 2020 42.9 43.12 41.38 42.3 132.06 Thousand
12 Aug, 2020 42.59 43.86 42.59 43.0 409.06 Thousand
11 Aug, 2020 49.16 49.97 43.02 43.25 205.92 Thousand
10 Aug, 2020 47.48 50.01 47.19 49.78 192.28 Thousand
07 Aug, 2020 46.26 48.38 46.26 48.13 154.52 Thousand
06 Aug, 2020 51.03 52.85 45.5 46.74 199.28 Thousand
05 Aug, 2020 48.58 53.35 47.92 51.03 290.21 Thousand
04 Aug, 2020 47.14 48.96 46.51 48.96 309.89 Thousand