ADC Therapeutics SA (ADCT)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.04 | 3.07 | 2.93 | 3.01 | 178.5 Thousand |
| 28 Oct, 2024 | 3.0 | 3.1 | 2.99 | 3.06 | 261.2 Thousand |
| 25 Oct, 2024 | 2.91 | 3.08 | 2.89 | 2.95 | 443.7 Thousand |
| 24 Oct, 2024 | 2.99 | 3.01 | 2.83 | 2.89 | 512.52 Thousand |
| 23 Oct, 2024 | 3.16 | 3.22 | 2.92 | 2.98 | 529.1 Thousand |
| 22 Oct, 2024 | 3.12 | 3.22 | 3.08 | 3.19 | 99.6 Thousand |
| 21 Oct, 2024 | 3.13 | 3.15 | 3.08 | 3.12 | 114.21 Thousand |
| 18 Oct, 2024 | 3.16 | 3.2 | 3.09 | 3.12 | 136.1 Thousand |
| 17 Oct, 2024 | 3.23 | 3.28 | 3.08 | 3.14 | 225.22 Thousand |
| 16 Oct, 2024 | 3.06 | 3.26 | 2.99 | 3.22 | 421.3 Thousand |
ACF
PTCIL
GUJALKALI
TITANSEC
PGXFF
600628