ADC Therapeutics SA (ADCT)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.47 | 3.57 | 3.33 | 3.47 | 385.62 Thousand |
| 29 Jul, 2024 | 3.68 | 3.75 | 3.43 | 3.44 | 301.3 Thousand |
| 26 Jul, 2024 | 3.89 | 3.92 | 3.47 | 3.63 | 432.86 Thousand |
| 25 Jul, 2024 | 3.94 | 3.98 | 3.71 | 3.82 | 418.5 Thousand |
| 24 Jul, 2024 | 3.88 | 3.98 | 3.71 | 3.73 | 295.06 Thousand |
| 23 Jul, 2024 | 3.64 | 3.92 | 3.56 | 3.86 | 356.29 Thousand |
| 22 Jul, 2024 | 3.44 | 3.67 | 3.34 | 3.64 | 420.43 Thousand |
| 19 Jul, 2024 | 3.69 | 3.81 | 3.42 | 3.44 | 290.35 Thousand |
| 18 Jul, 2024 | 3.74 | 3.91 | 3.6 | 3.67 | 434.29 Thousand |
| 17 Jul, 2024 | 3.99 | 4.1 | 3.73 | 3.78 | 397.05 Thousand |
ACF
PTCIL
GUJALKALI
TITANSEC
PGXFF
600628