ADC Therapeutics SA (ADCT)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.45 | 1.49 | 1.39 | 1.39 | 522.2 Thousand |
| 10 Feb, 2025 | 1.51 | 1.51 | 1.42 | 1.47 | 524.22 Thousand |
| 07 Feb, 2025 | 1.61 | 1.63 | 1.49 | 1.51 | 777.38 Thousand |
| 06 Feb, 2025 | 1.74 | 1.74 | 1.62 | 1.62 | 446.84 Thousand |
| 05 Feb, 2025 | 1.65 | 1.74 | 1.63 | 1.74 | 391.1 Thousand |
| 04 Feb, 2025 | 1.58 | 1.66 | 1.55 | 1.65 | 562.81 Thousand |
| 03 Feb, 2025 | 1.62 | 1.67 | 1.56 | 1.58 | 506.1 Thousand |
| 31 Jan, 2025 | 1.71 | 1.75 | 1.64 | 1.68 | 674.7 Thousand |
| 30 Jan, 2025 | 1.66 | 1.73 | 1.59 | 1.72 | 565.22 Thousand |
| 29 Jan, 2025 | 1.7 | 1.73 | 1.63 | 1.65 | 481.44 Thousand |
ACF
PTCIL
GUJALKALI
TITANSEC
PGXFF
600628