Archer-Daniels-Midland Company (ADM)

USD 62.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 4.78 4.85 4.74 4.81 578.48 Thousand
10 May, 1982 4.81 4.81 4.7 4.78 738.77 Thousand
07 May, 1982 4.81 4.81 4.74 4.81 382.37 Thousand
06 May, 1982 4.78 4.85 4.78 4.81 1.27 Million
05 May, 1982 4.7 4.85 4.7 4.74 1.38 Million
04 May, 1982 4.74 4.81 4.62 4.7 1.01 Million
03 May, 1982 4.81 4.81 4.62 4.74 2.36 Million
30 Apr, 1982 4.89 4.93 4.81 4.89 2.74 Million
29 Apr, 1982 4.89 4.89 4.81 4.89 529.23 Thousand
28 Apr, 1982 4.85 4.93 4.81 4.89 1.01 Million