Archer-Daniels-Midland Company (ADM)

USD 62.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 4.89 4.96 4.81 4.85 894.59 Thousand
26 Apr, 1982 4.93 4.96 4.85 4.89 937.57 Thousand
23 Apr, 1982 4.85 5.0 4.85 4.93 1.77 Million
22 Apr, 1982 4.96 4.96 4.81 4.85 882.95 Thousand
21 Apr, 1982 4.89 4.96 4.89 4.96 908.02 Thousand
20 Apr, 1982 4.78 5.0 4.7 4.89 2.69 Million
19 Apr, 1982 4.93 5.0 4.78 4.78 574 Thousand
16 Apr, 1982 4.93 4.96 4.85 4.93 787.13 Thousand
15 Apr, 1982 4.93 4.93 4.85 4.93 454.01 Thousand
14 Apr, 1982 4.96 4.96 4.85 4.93 697.58 Thousand