Archer-Daniels-Midland Company (ADM)

USD 62.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 4.89 5.04 4.85 4.96 5.57 Million
12 Apr, 1982 4.89 4.96 4.89 4.89 415.5 Thousand
08 Apr, 1982 4.81 4.85 4.78 4.81 1.12 Million
07 Apr, 1982 4.81 4.85 4.78 4.81 258.79 Thousand
06 Apr, 1982 4.85 4.89 4.81 4.81 415.5 Thousand
05 Apr, 1982 4.93 4.93 4.81 4.85 357.3 Thousand
02 Apr, 1982 4.85 4.93 4.85 4.93 794.29 Thousand
01 Apr, 1982 4.81 4.93 4.81 4.81 1.95 Million
31 Mar, 1982 4.78 4.93 4.74 4.78 288.34 Thousand
30 Mar, 1982 4.7 4.78 4.66 4.78 1.1 Million