Archer-Daniels-Midland Company (ADM)

USD 62.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 5.59 5.59 5.48 5.55 629.97 Thousand
28 May, 1981 5.59 5.59 5.48 5.59 719.3 Thousand
27 May, 1981 5.59 5.69 5.55 5.59 978.81 Thousand
26 May, 1981 5.62 5.66 5.52 5.59 1.48 Million
22 May, 1981 5.66 5.69 5.55 5.62 1.57 Million
21 May, 1981 5.66 5.73 5.55 5.66 920.51 Thousand
20 May, 1981 5.8 5.91 5.66 5.66 1.51 Million
19 May, 1981 5.91 5.91 5.8 5.8 293.36 Thousand
18 May, 1981 6.02 6.05 5.87 5.94 1.02 Million
15 May, 1981 5.94 6.09 5.94 6.02 711.77 Thousand