Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1981 | 5.26 | 5.3 | 5.05 | 5.09 | 984.45 Thousand |
| 25 Jun, 1981 | 5.3 | 5.3 | 5.23 | 5.26 | 885.72 Thousand |
| 24 Jun, 1981 | 5.41 | 5.41 | 5.23 | 5.3 | 1.33 Million |
| 23 Jun, 1981 | 5.41 | 5.44 | 5.3 | 5.44 | 434.4 Thousand |
| 22 Jun, 1981 | 5.34 | 5.41 | 5.34 | 5.41 | 685.45 Thousand |
| 19 Jun, 1981 | 5.12 | 5.3 | 5.12 | 5.3 | 529.36 Thousand |
| 18 Jun, 1981 | 5.23 | 5.34 | 5.09 | 5.09 | 926.15 Thousand |
| 17 Jun, 1981 | 5.23 | 5.3 | 5.16 | 5.23 | 1.02 Million |
| 16 Jun, 1981 | 5.37 | 5.37 | 5.16 | 5.23 | 2.1 Million |
| 15 Jun, 1981 | 5.55 | 5.59 | 5.41 | 5.41 | 677.92 Thousand |
ADNT
ADT
AEE
ACVT
ADC
ADCT