Archer-Daniels-Midland Company (ADM)
USD 62.94
(1.61%)
USD 62.94
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1981 | 5.94 | 5.99 | 5.87 | 5.97 | 682.63 Thousand |
| 27 Feb, 1981 | 5.85 | 5.99 | 5.85 | 5.94 | 880.08 Thousand |
| 26 Feb, 1981 | 5.78 | 5.87 | 5.78 | 5.83 | 889.95 Thousand |
| 25 Feb, 1981 | 5.73 | 5.78 | 5.68 | 5.78 | 1.61 Million |
| 24 Feb, 1981 | 5.71 | 5.8 | 5.71 | 5.73 | 517.61 Thousand |
| 23 Feb, 1981 | 5.71 | 5.71 | 5.63 | 5.66 | 1.46 Million |
| 20 Feb, 1981 | 5.63 | 5.73 | 5.59 | 5.71 | 668.52 Thousand |
| 19 Feb, 1981 | 5.59 | 5.63 | 5.49 | 5.63 | 1.68 Million |
| 18 Feb, 1981 | 5.42 | 5.71 | 5.42 | 5.59 | 1.42 Million |
| 17 Feb, 1981 | 5.25 | 5.37 | 5.16 | 5.37 | 2.82 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT