Archer-Daniels-Midland Company (ADM)

USD 62.94

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1981 6.3 6.3 5.87 5.97 1.35 Million
29 Jan, 1981 6.37 6.4 6.3 6.33 730.58 Thousand
28 Jan, 1981 6.64 6.64 6.37 6.37 746.09 Thousand
27 Jan, 1981 6.64 6.64 6.59 6.64 830.72 Thousand
26 Jan, 1981 6.61 6.73 6.61 6.66 906.88 Thousand
23 Jan, 1981 6.4 6.59 6.35 6.59 1.82 Million
22 Jan, 1981 6.47 6.52 6.3 6.4 269.38 Thousand
21 Jan, 1981 6.52 6.59 6.42 6.47 600.82 Thousand
20 Jan, 1981 6.64 6.66 6.49 6.52 1.88 Million
19 Jan, 1981 6.76 6.8 6.49 6.64 1.05 Million