Archer-Daniels-Midland Company (ADM)
USD 62.94
(1.61%)
USD 62.94
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1981 | 5.4 | 5.4 | 5.2 | 5.25 | 799.69 Thousand |
| 12 Feb, 1981 | 5.59 | 5.59 | 5.35 | 5.4 | 885.72 Thousand |
| 11 Feb, 1981 | 5.68 | 5.73 | 5.59 | 5.59 | 1.43 Million |
| 10 Feb, 1981 | 5.71 | 5.75 | 5.68 | 5.68 | 427.34 Thousand |
| 09 Feb, 1981 | 5.83 | 5.87 | 5.71 | 5.71 | 1.13 Million |
| 06 Feb, 1981 | 5.87 | 5.9 | 5.8 | 5.83 | 648.78 Thousand |
| 05 Feb, 1981 | 5.73 | 5.87 | 5.73 | 5.87 | 1.04 Million |
| 04 Feb, 1981 | 5.8 | 5.94 | 5.73 | 5.73 | 988.68 Thousand |
| 03 Feb, 1981 | 5.61 | 5.85 | 5.56 | 5.8 | 1.14 Million |
| 02 Feb, 1981 | 5.97 | 5.99 | 5.54 | 5.61 | 5.03 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT