Archer-Daniels-Midland Company (ADM)

USD 62.64

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1980 7.14 7.14 7.02 7.14 2.7 Million
27 Oct, 1980 7.28 7.28 7.14 7.16 1.56 Million
24 Oct, 1980 7.05 7.16 6.96 7.14 1.3 Million
23 Oct, 1980 7.19 7.28 6.98 7.05 1.36 Million
22 Oct, 1980 7.19 7.19 7.0 7.19 857.44 Thousand
21 Oct, 1980 7.41 7.41 6.98 7.23 1.6 Million
20 Oct, 1980 7.34 7.44 7.25 7.44 667.89 Thousand
17 Oct, 1980 7.34 7.37 7.25 7.34 1.9 Million
16 Oct, 1980 7.55 7.8 7.3 7.34 2.24 Million
15 Oct, 1980 7.39 7.64 7.39 7.55 2.28 Million