Archer-Daniels-Midland Company (ADM)
USD 61.72
(-0.06%)
USD 61.72
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1980 | 7.59 | 7.59 | 7.16 | 7.21 | 2.08 Million |
| 28 Nov, 1980 | 7.74 | 7.74 | 7.52 | 7.64 | 1.49 Million |
| 26 Nov, 1980 | 8.02 | 8.02 | 7.78 | 7.81 | 1.83 Million |
| 25 Nov, 1980 | 7.97 | 8.26 | 7.97 | 8.07 | 4.75 Million |
| 24 Nov, 1980 | 7.74 | 7.95 | 7.71 | 7.9 | 1.36 Million |
| 21 Nov, 1980 | 8.0 | 8.05 | 7.69 | 7.74 | 1.59 Million |
| 20 Nov, 1980 | 7.57 | 8.0 | 7.54 | 8.0 | 1.14 Million |
| 19 Nov, 1980 | 7.4 | 7.69 | 7.35 | 7.57 | 1.56 Million |
| 18 Nov, 1980 | 7.33 | 7.42 | 7.33 | 7.4 | 959.06 Thousand |
| 17 Nov, 1980 | 7.28 | 7.31 | 7.11 | 7.31 | 2.05 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT