Archer-Daniels-Midland Company (ADM)
USD 61.72
(-0.06%)
USD 61.72
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1980 | 7.47 | 7.54 | 7.28 | 7.28 | 1.54 Million |
| 13 Nov, 1980 | 7.45 | 7.52 | 7.21 | 7.47 | 2.65 Million |
| 12 Nov, 1980 | 7.26 | 7.45 | 7.23 | 7.45 | 684.04 Thousand |
| 11 Nov, 1980 | 7.23 | 7.33 | 7.23 | 7.26 | 867.39 Thousand |
| 10 Nov, 1980 | 7.16 | 7.31 | 7.11 | 7.16 | 906.88 Thousand |
| 07 Nov, 1980 | 7.26 | 7.26 | 7.16 | 7.16 | 997.14 Thousand |
| 06 Nov, 1980 | 7.45 | 7.45 | 7.26 | 7.31 | 1.67 Million |
| 05 Nov, 1980 | 7.47 | 7.69 | 7.47 | 7.47 | 3.87 Million |
| 03 Nov, 1980 | 7.07 | 7.35 | 6.97 | 7.35 | 2.7 Million |
| 31 Oct, 1980 | 6.92 | 7.14 | 6.92 | 7.07 | 1.13 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT