Archer-Daniels-Midland Company (ADM)
USD 62.64
(0.14%)
USD 62.64
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1980 | 6.18 | 6.18 | 5.91 | 5.91 | 2.5 Million |
| 15 Aug, 1980 | 6.14 | 6.21 | 6.14 | 6.18 | 2.03 Million |
| 14 Aug, 1980 | 5.82 | 6.05 | 5.82 | 6.05 | 1.33 Million |
| 13 Aug, 1980 | 5.82 | 5.82 | 5.64 | 5.8 | 3.48 Million |
| 12 Aug, 1980 | 6.0 | 6.0 | 5.82 | 5.87 | 2.44 Million |
| 11 Aug, 1980 | 6.05 | 6.14 | 6.0 | 6.07 | 858.93 Thousand |
| 08 Aug, 1980 | 6.14 | 6.25 | 6.0 | 6.05 | 2.82 Million |
| 07 Aug, 1980 | 6.07 | 6.18 | 6.07 | 6.14 | 636.79 Thousand |
| 06 Aug, 1980 | 5.82 | 5.98 | 5.82 | 5.98 | 1.46 Million |
| 05 Aug, 1980 | 5.75 | 5.84 | 5.75 | 5.82 | 1.47 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT