Archer-Daniels-Midland Company (ADM)
USD 62.64
(0.14%)
USD 62.64
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1980 | 5.93 | 5.93 | 5.64 | 5.66 | 1.11 Million |
| 01 Aug, 1980 | 5.89 | 5.98 | 5.87 | 5.96 | 1.32 Million |
| 31 Jul, 1980 | 5.93 | 5.93 | 5.73 | 5.89 | 1.22 Million |
| 30 Jul, 1980 | 6.18 | 6.28 | 5.91 | 5.96 | 4.19 Million |
| 29 Jul, 1980 | 6.0 | 6.25 | 5.96 | 6.18 | 2.44 Million |
| 28 Jul, 1980 | 5.68 | 6.05 | 5.68 | 6.0 | 1.09 Million |
| 25 Jul, 1980 | 5.64 | 5.8 | 5.64 | 5.68 | 823.38 Thousand |
| 24 Jul, 1980 | 5.66 | 5.75 | 5.46 | 5.64 | 4.07 Million |
| 23 Jul, 1980 | 5.96 | 5.96 | 5.55 | 5.66 | 1.12 Million |
| 22 Jul, 1980 | 6.05 | 6.14 | 5.91 | 5.96 | 2.35 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT