Archer-Daniels-Midland Company (ADM)

USD 62.64

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1980 6.09 6.12 6.0 6.05 414.65 Thousand
18 Jul, 1980 6.18 6.34 6.09 6.09 798.21 Thousand
17 Jul, 1980 6.09 6.18 6.0 6.18 992.21 Thousand
16 Jul, 1980 6.09 6.23 6.07 6.09 453.15 Thousand
15 Jul, 1980 5.96 6.09 5.96 6.09 1.34 Million
14 Jul, 1980 5.93 5.98 5.73 5.82 1.09 Million
11 Jul, 1980 6.05 6.05 5.89 5.93 1.43 Million
10 Jul, 1980 6.16 6.16 6.05 6.07 777.47 Thousand
09 Jul, 1980 6.16 6.3 6.16 6.16 824.86 Thousand
08 Jul, 1980 6.3 6.34 6.14 6.14 587.92 Thousand