Archer-Daniels-Midland Company (ADM)

USD 62.82

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 1980 5.98 6.07 5.84 6.05 401.32 Thousand
16 May, 1980 6.07 6.09 5.98 5.98 450.19 Thousand
15 May, 1980 6.21 6.23 6.07 6.07 1.26 Million
14 May, 1980 6.3 6.34 6.18 6.21 322.83 Thousand
13 May, 1980 6.28 6.34 6.16 6.3 601.25 Thousand
12 May, 1980 6.09 6.28 6.03 6.28 789.32 Thousand
09 May, 1980 6.14 6.14 6.0 6.09 730.09 Thousand
08 May, 1980 6.21 6.25 6.09 6.14 1.27 Million
07 May, 1980 6.05 6.25 6.05 6.21 527.2 Thousand
06 May, 1980 5.91 6.23 5.89 6.05 1.7 Million