USD 62.92
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 1980 | 5.03 | 5.07 | 4.91 | 4.91 | 1.13 Million |
16 Apr, 1980 | 5.23 | 5.37 | 5.0 | 5.03 | 1.06 Million |
15 Apr, 1980 | 5.25 | 5.28 | 5.21 | 5.23 | 174.74 Thousand |
14 Apr, 1980 | 5.25 | 5.25 | 5.18 | 5.25 | 580.51 Thousand |
11 Apr, 1980 | 5.25 | 5.32 | 5.25 | 5.3 | 1.32 Million |
10 Apr, 1980 | 5.09 | 5.28 | 5.09 | 5.25 | 1.47 Million |
09 Apr, 1980 | 5.09 | 5.09 | 5.05 | 5.07 | 716.76 Thousand |
08 Apr, 1980 | 5.05 | 5.12 | 5.0 | 5.12 | 494.62 Thousand |
07 Apr, 1980 | 5.21 | 5.21 | 5.0 | 5.05 | 980.36 Thousand |
03 Apr, 1980 | 5.25 | 5.25 | 5.14 | 5.21 | 903.35 Thousand |
ADNT
ADT
AEE
ACVT
ADC
ADCT